Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 110.04 112.6 110.04 111.06 400.17 Thousand
05 Oct, 2017 110.1 111.04 109.98 110.71 522.41 Thousand
04 Oct, 2017 109.18 110.63 108.77 110.03 367.41 Thousand
03 Oct, 2017 109.03 109.7 108.38 109.16 421.82 Thousand
02 Oct, 2017 109.78 109.78 107.97 108.24 448.81 Thousand
29 Sep, 2017 110.43 110.43 109.09 109.45 388.99 Thousand
28 Sep, 2017 110.84 111.16 109.58 110.28 369.11 Thousand
27 Sep, 2017 111.65 112.29 109.81 110.92 405.13 Thousand
26 Sep, 2017 110.19 112.61 109.93 110.88 448.86 Thousand
25 Sep, 2017 107.65 110.45 107.56 110.18 490.97 Thousand