Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 129.31 131.08 128.58 129.47 312.38 Thousand
29 Nov, 2018 127.95 130.72 127.83 130.21 282.33 Thousand
28 Nov, 2018 126.86 128.98 126.27 128.24 144.61 Thousand
27 Nov, 2018 127.34 128.95 127.07 127.12 134.14 Thousand
26 Nov, 2018 128.3 128.48 126.83 127.71 138.19 Thousand
23 Nov, 2018 125.65 127.87 125.65 127.08 105.85 Thousand
21 Nov, 2018 124.76 126.22 123.62 125.46 165.89 Thousand
20 Nov, 2018 127.04 127.04 124.34 124.86 350.39 Thousand
19 Nov, 2018 128.56 129.51 126.44 126.75 209.66 Thousand
16 Nov, 2018 126.94 129.42 126.09 128.44 362.12 Thousand