Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 134.18 134.84 131.47 131.67 487.16 Thousand
14 Dec, 2018 136.04 137.0 133.56 134.31 395.34 Thousand
13 Dec, 2018 136.76 137.05 135.01 136.68 576.92 Thousand
12 Dec, 2018 130.0 137.08 129.49 135.7 1.02 Million
11 Dec, 2018 116.79 129.67 116.23 129.46 1.4 Million
10 Dec, 2018 121.26 122.13 118.45 119.68 755.23 Thousand
07 Dec, 2018 125.65 126.84 121.4 121.48 416.49 Thousand
06 Dec, 2018 126.24 126.98 123.48 126.01 310.32 Thousand
04 Dec, 2018 131.52 131.98 125.13 126.58 515.68 Thousand
03 Dec, 2018 129.9 130.93 127.16 130.74 393.29 Thousand