Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 58.76 59.05 57.57 58.16 25.02 Thousand
14 Feb, 2018 57.26 59.38 56.39 58.38 30.55 Thousand
13 Feb, 2018 57.37 58.62 56.53 57.86 54.98 Thousand
12 Feb, 2018 57.07 57.97 56.3 57.62 26.31 Thousand
09 Feb, 2018 55.76 57.87 54.61 57.03 52.79 Thousand
08 Feb, 2018 56.35 56.68 54.85 54.85 44.31 Thousand
07 Feb, 2018 55.01 56.61 55.0 55.62 21.9 Thousand
06 Feb, 2018 54.37 55.88 54.37 55.36 43.22 Thousand
05 Feb, 2018 56.09 57.14 54.74 55.35 52.4 Thousand
02 Feb, 2018 57.86 59.49 56.2 56.47 17.58 Thousand