Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 61.41 62.73 60.64 61.79 100.96 Thousand
15 Mar, 2018 61.5 61.94 60.85 61.52 37.21 Thousand
14 Mar, 2018 62.04 62.04 59.88 61.51 18.13 Thousand
13 Mar, 2018 62.14 62.14 61.11 61.88 37.84 Thousand
12 Mar, 2018 62.33 62.33 61.26 61.92 29.43 Thousand
09 Mar, 2018 62.5 62.5 61.55 62.11 50.45 Thousand
08 Mar, 2018 62.66 62.66 61.55 62.1 38.5 Thousand
07 Mar, 2018 61.78 62.74 61.4 62.29 48.1 Thousand
06 Mar, 2018 61.05 62.73 60.81 62.16 50.47 Thousand
05 Mar, 2018 60.11 61.96 59.5 60.84 22.34 Thousand