CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.75 | 5.75 | 5.3 | 5.5 | 6617.00 |
| 18 Oct, 2024 | 5.49 | 5.78 | 5.43 | 5.58 | 19.75 Thousand |
| 17 Oct, 2024 | 5.35 | 5.57 | 5.2 | 5.43 | 54.41 Thousand |
| 16 Oct, 2024 | 5.59 | 6.24 | 5.4 | 5.4 | 18.21 Thousand |
| 15 Oct, 2024 | 5.9 | 6.0 | 5.31 | 5.58 | 23.87 Thousand |
| 14 Oct, 2024 | 5.66 | 5.92 | 5.58 | 5.82 | 31.86 Thousand |
| 11 Oct, 2024 | 5.82 | 5.97 | 5.5 | 5.82 | 9144.00 |
| 10 Oct, 2024 | 6.08 | 7.14 | 5.65 | 5.88 | 58.27 Thousand |
| 09 Oct, 2024 | 6.0 | 7.5 | 5.75 | 6.05 | 208.08 Thousand |
| 08 Oct, 2024 | 5.75 | 5.96 | 5.55 | 5.7 | 13.57 Thousand |
CASK
CASS
CASY
CART
CARV
CASH