CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.59 | 5.89 | 5.52 | 5.75 | 18.31 Thousand |
| 04 Oct, 2024 | 5.46 | 5.77 | 5.46 | 5.53 | 6498.00 |
| 03 Oct, 2024 | 5.5 | 6.15 | 5.29 | 5.44 | 36.64 Thousand |
| 02 Oct, 2024 | 5.66 | 5.75 | 5.32 | 5.53 | 10.31 Thousand |
| 01 Oct, 2024 | 6.0 | 6.01 | 5.51 | 5.61 | 24.12 Thousand |
| 30 Sep, 2024 | 5.95 | 6.43 | 5.95 | 6.16 | 20.68 Thousand |
| 27 Sep, 2024 | 5.76 | 6.29 | 5.76 | 6.01 | 8766.00 |
| 26 Sep, 2024 | 5.3 | 5.97 | 4.84 | 5.78 | 23.03 Thousand |
| 25 Sep, 2024 | 5.87 | 5.87 | 5.22 | 5.27 | 11.88 Thousand |
| 24 Sep, 2024 | 6.08 | 6.7 | 5.51 | 5.51 | 37.21 Thousand |
CASK
CASS
CASY
CART
CARV
CASH