CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.48 | 5.69 | 5.26 | 5.62 | 18.71 Thousand |
| 15 Nov, 2024 | 5.51 | 5.95 | 5.31 | 5.33 | 27.31 Thousand |
| 14 Nov, 2024 | 5.26 | 5.89 | 5.26 | 5.88 | 19.52 Thousand |
| 13 Nov, 2024 | 5.5 | 5.65 | 5.25 | 5.55 | 16.6 Thousand |
| 12 Nov, 2024 | 5.28 | 5.88 | 5.21 | 5.6 | 23.61 Thousand |
| 11 Nov, 2024 | 5.46 | 5.68 | 5.4 | 5.59 | 13.56 Thousand |
| 08 Nov, 2024 | 5.79 | 5.79 | 5.47 | 5.48 | 21.57 Thousand |
| 07 Nov, 2024 | 5.55 | 5.95 | 5.55 | 5.62 | 8938.00 |
| 06 Nov, 2024 | 6.08 | 6.13 | 5.53 | 5.78 | 69.58 Thousand |
| 05 Nov, 2024 | 6.1 | 6.3 | 5.84 | 5.96 | 156.67 Thousand |
CASK
CASS
CASY
CART
CARV
CASH