CASI Pharmaceuticals Inc (CASI)
USD 0.94
(-2.08%)
USD 0.94
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.9 | 4.05 | 3.57 | 3.57 | 47.12 Thousand |
| 02 Dec, 2024 | 3.83 | 4.0 | 3.61 | 3.95 | 36.95 Thousand |
| 29 Nov, 2024 | 4.04 | 4.1 | 3.53 | 3.8 | 32.57 Thousand |
| 27 Nov, 2024 | 4.1 | 4.18 | 3.97 | 3.97 | 27.74 Thousand |
| 26 Nov, 2024 | 4.35 | 4.48 | 4.12 | 4.14 | 55.01 Thousand |
| 25 Nov, 2024 | 4.93 | 5.14 | 4.08 | 4.29 | 143.29 Thousand |
| 22 Nov, 2024 | 5.16 | 5.31 | 5.0 | 5.1 | 16.08 Thousand |
| 21 Nov, 2024 | 5.2 | 5.32 | 5.2 | 5.25 | 11.94 Thousand |
| 20 Nov, 2024 | 5.36 | 5.52 | 4.77 | 5.26 | 62.74 Thousand |
| 19 Nov, 2024 | 5.36 | 5.69 | 5.3 | 5.34 | 45.43 Thousand |
CASK
CASS
CASY
CART
CARV
CASH