USD 75.09
(-6.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 71.33 | 74.44 | 71.33 | 73.97 | 236.9 Thousand |
10 Oct, 2024 | 69.91 | 70.85 | 69.54 | 70.8 | 172.06 Thousand |
09 Oct, 2024 | 68.09 | 70.53 | 68.09 | 70.47 | 270.17 Thousand |
08 Oct, 2024 | 67.29 | 68.7 | 67.16 | 68.14 | 174.02 Thousand |
07 Oct, 2024 | 66.44 | 67.17 | 66.09 | 67.08 | 111.44 Thousand |
04 Oct, 2024 | 65.77 | 66.77 | 65.77 | 66.73 | 108.93 Thousand |
03 Oct, 2024 | 64.01 | 64.97 | 62.79 | 64.75 | 96.01 Thousand |
02 Oct, 2024 | 64.74 | 65.72 | 64.0 | 64.22 | 102.7 Thousand |
01 Oct, 2024 | 65.54 | 65.76 | 64.08 | 64.54 | 147 Thousand |
30 Sep, 2024 | 65.06 | 66.61 | 65.06 | 66.01 | 129.5 Thousand |
1660
AROC
PEYS
NRSCF
BOLT
FRDN