USD 75.09
(-6.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 62.8 | 63.96 | 62.8 | 63.63 | 152.31 Thousand |
14 Aug, 2024 | 61.84 | 61.98 | 61.03 | 61.55 | 79.91 Thousand |
13 Aug, 2024 | 61.27 | 61.77 | 60.49 | 61.71 | 100.94 Thousand |
12 Aug, 2024 | 62.3 | 63.0 | 60.9 | 61.1 | 107.34 Thousand |
09 Aug, 2024 | 61.94 | 62.14 | 61.31 | 62.04 | 132.31 Thousand |
08 Aug, 2024 | 61.79 | 62.27 | 61.32 | 62.2 | 95.8 Thousand |
07 Aug, 2024 | 62.0 | 62.88 | 60.95 | 61.19 | 128.71 Thousand |
06 Aug, 2024 | 61.35 | 62.35 | 60.56 | 61.48 | 116.5 Thousand |
05 Aug, 2024 | 61.9 | 62.44 | 60.42 | 61.52 | 199.51 Thousand |
02 Aug, 2024 | 63.39 | 64.37 | 62.6 | 64.15 | 227.7 Thousand |
1660
AROC
PEYS
NRSCF
BOLT
FRDN