Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.06 | 2.39 | 1.95 | 1.95 | 127.23 Thousand |
| 10 Jun, 2024 | 1.85 | 2.15 | 1.83 | 2.08 | 275.82 Thousand |
| 07 Jun, 2024 | 1.81 | 1.94 | 1.81 | 1.85 | 15.58 Thousand |
| 06 Jun, 2024 | 1.87 | 1.87 | 1.77 | 1.79 | 24.37 Thousand |
| 05 Jun, 2024 | 1.89 | 1.92 | 1.87 | 1.9 | 6525.00 |
| 04 Jun, 2024 | 1.98 | 1.98 | 1.88 | 1.88 | 15.49 Thousand |
| 03 Jun, 2024 | 1.95 | 2.0 | 1.89 | 1.98 | 11.47 Thousand |
| 31 May, 2024 | 1.79 | 1.97 | 1.79 | 1.93 | 23.41 Thousand |
| 30 May, 2024 | 1.86 | 1.92 | 1.72 | 1.79 | 14.94 Thousand |
| 29 May, 2024 | 1.8 | 1.96 | 1.8 | 1.85 | 5309.00 |
CHD
RCEL
BIOV
JKON
SOPH
1196