Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.36 | 1.42 | 1.32 | 1.42 | 12.45 Thousand |
| 25 Jun, 2024 | 1.41 | 1.48 | 1.32 | 1.38 | 14.55 Thousand |
| 24 Jun, 2024 | 1.34 | 1.58 | 1.34 | 1.39 | 43.34 Thousand |
| 21 Jun, 2024 | 1.33 | 1.38 | 1.3 | 1.35 | 61.46 Thousand |
| 20 Jun, 2024 | 1.59 | 1.59 | 1.34 | 1.34 | 139.62 Thousand |
| 18 Jun, 2024 | 1.89 | 1.92 | 1.55 | 1.62 | 143.52 Thousand |
| 17 Jun, 2024 | 1.79 | 1.93 | 1.77 | 1.86 | 102.08 Thousand |
| 14 Jun, 2024 | 1.77 | 1.88 | 1.72 | 1.74 | 20.68 Thousand |
| 13 Jun, 2024 | 1.85 | 1.95 | 1.73 | 1.74 | 45.77 Thousand |
| 12 Jun, 2024 | 1.96 | 2.02 | 1.83 | 1.85 | 73.86 Thousand |
CHD
RCEL
BIOV
JKON
SOPH
1196