Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.55 | 1.55 | 1.37 | 1.42 | 44.21 Thousand |
| 09 Jul, 2024 | 1.46 | 1.67 | 1.45 | 1.49 | 67.22 Thousand |
| 08 Jul, 2024 | 1.41 | 1.46 | 1.41 | 1.45 | 10.14 Thousand |
| 05 Jul, 2024 | 1.38 | 1.44 | 1.35 | 1.39 | 11.11 Thousand |
| 03 Jul, 2024 | 1.38 | 1.39 | 1.34 | 1.39 | 3900.00 |
| 02 Jul, 2024 | 1.4 | 1.5 | 1.34 | 1.37 | 12.08 Thousand |
| 01 Jul, 2024 | 1.37 | 1.54 | 1.37 | 1.49 | 3882.00 |
| 28 Jun, 2024 | 1.42 | 1.46 | 1.36 | 1.41 | 7541.00 |
| 27 Jun, 2024 | 1.32 | 1.39 | 1.32 | 1.36 | 16.23 Thousand |
| 26 Jun, 2024 | 1.36 | 1.42 | 1.32 | 1.42 | 12.45 Thousand |
CHD
RCEL
BIOV
JKON
SOPH
1196