Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.7 | 1.79 | 1.67 | 1.72 | 23.72 Thousand |
| 10 May, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 5023.00 |
| 09 May, 2024 | 1.7 | 1.7 | 1.65 | 1.66 | 4501.00 |
| 08 May, 2024 | 1.62 | 1.7 | 1.55 | 1.65 | 20.16 Thousand |
| 07 May, 2024 | 1.62 | 1.68 | 1.5 | 1.62 | 26.58 Thousand |
| 06 May, 2024 | 1.54 | 1.63 | 1.5 | 1.55 | 13.4 Thousand |
| 03 May, 2024 | 1.55 | 1.58 | 1.5 | 1.52 | 12.44 Thousand |
| 02 May, 2024 | 1.57 | 1.62 | 1.5 | 1.56 | 50.9 Thousand |
| 01 May, 2024 | 1.6 | 1.61 | 1.52 | 1.58 | 14.61 Thousand |
| 30 Apr, 2024 | 1.58 | 1.64 | 1.52 | 1.63 | 26.18 Thousand |
CHD
RCEL
BIOV
JKON
SOPH
1196