Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.45 | 1.46 | 1.38 | 1.44 | 5959.00 |
| 31 Mar, 2025 | 1.37 | 1.49 | 1.37 | 1.41 | 20.68 Thousand |
| 28 Mar, 2025 | 1.4 | 1.4 | 1.38 | 1.39 | 8370.00 |
| 27 Mar, 2025 | 1.52 | 1.52 | 1.4 | 1.41 | 2434.00 |
| 26 Mar, 2025 | 1.39 | 1.5 | 1.38 | 1.43 | 11.78 Thousand |
| 25 Mar, 2025 | 1.37 | 1.51 | 1.36 | 1.46 | 25.82 Thousand |
| 24 Mar, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 6934.00 |
| 21 Mar, 2025 | 1.38 | 1.42 | 1.36 | 1.38 | 7273.00 |
| 20 Mar, 2025 | 1.31 | 1.55 | 1.31 | 1.45 | 15.71 Thousand |
| 19 Mar, 2025 | 1.35 | 1.41 | 1.35 | 1.39 | 6062.00 |
CASH
CASI
CASK
CARG
CARM
CART