Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.69 | 1.76 | 1.65 | 1.7 | 21 Thousand |
| 11 Nov, 2024 | 1.67 | 1.7 | 1.63 | 1.63 | 11.6 Thousand |
| 08 Nov, 2024 | 1.67 | 1.71 | 1.65 | 1.66 | 17.24 Thousand |
| 07 Nov, 2024 | 1.69 | 1.7 | 1.64 | 1.65 | 13.87 Thousand |
| 06 Nov, 2024 | 1.82 | 1.87 | 1.67 | 1.68 | 109.45 Thousand |
| 05 Nov, 2024 | 1.8 | 1.92 | 1.8 | 1.87 | 34.82 Thousand |
| 04 Nov, 2024 | 1.67 | 1.97 | 1.67 | 1.88 | 139.54 Thousand |
| 01 Nov, 2024 | 1.73 | 1.73 | 1.69 | 1.69 | 4800.00 |
| 31 Oct, 2024 | 1.73 | 1.78 | 1.73 | 1.75 | 4611.00 |
| 30 Oct, 2024 | 1.74 | 1.82 | 1.73 | 1.73 | 7262.00 |
CHD
RCEL
BIOV
JKON
SOPH
1196