Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.76 | 1.8 | 1.74 | 1.77 | 5836.00 |
| 28 Oct, 2024 | 1.79 | 1.8 | 1.74 | 1.8 | 13.69 Thousand |
| 25 Oct, 2024 | 1.74 | 1.9 | 1.73 | 1.75 | 77.34 Thousand |
| 24 Oct, 2024 | 1.74 | 1.75 | 1.69 | 1.75 | 29.9 Thousand |
| 23 Oct, 2024 | 1.69 | 1.75 | 1.67 | 1.68 | 5175.00 |
| 22 Oct, 2024 | 1.7 | 1.74 | 1.68 | 1.69 | 11.72 Thousand |
| 21 Oct, 2024 | 1.64 | 1.74 | 1.64 | 1.67 | 28.4 Thousand |
| 18 Oct, 2024 | 1.66 | 1.67 | 1.61 | 1.65 | 26.7 Thousand |
| 17 Oct, 2024 | 1.6 | 1.64 | 1.6 | 1.63 | 2700.00 |
| 16 Oct, 2024 | 1.62 | 1.67 | 1.53 | 1.67 | 35.01 Thousand |
CHD
RCEL
BIOV
JKON
SOPH
1196