Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.91 | 1.91 | 1.82 | 1.83 | 34.5 Thousand |
| 16 Sep, 2024 | 1.84 | 1.9 | 1.8 | 1.84 | 12.62 Thousand |
| 13 Sep, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 8500.00 |
| 12 Sep, 2024 | 1.9 | 1.9 | 1.81 | 1.82 | 12.52 Thousand |
| 11 Sep, 2024 | 1.9 | 1.9 | 1.8 | 1.84 | 28.04 Thousand |
| 10 Sep, 2024 | 1.93 | 1.95 | 1.8 | 1.81 | 19.9 Thousand |
| 09 Sep, 2024 | 1.9 | 2.01 | 1.9 | 1.9 | 19.5 Thousand |
| 06 Sep, 2024 | 2.0 | 2.03 | 1.91 | 1.91 | 31 Thousand |
| 05 Sep, 2024 | 1.93 | 1.99 | 1.93 | 1.98 | 9531.00 |
| 04 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2771.00 |
CHD
RCEL
BIOV
JKON
SOPH
1196