Carver Bancorp Inc (CARV)
USD 1.64
(3.14%)
USD 1.64
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.78 | 1.8 | 1.65 | 1.69 | 36.39 Thousand |
| 31 Jan, 2025 | 1.8 | 1.85 | 1.79 | 1.8 | 4535.00 |
| 30 Jan, 2025 | 1.79 | 1.82 | 1.78 | 1.79 | 5155.00 |
| 29 Jan, 2025 | 1.81 | 1.85 | 1.81 | 1.83 | 5708.00 |
| 28 Jan, 2025 | 1.86 | 1.86 | 1.84 | 1.85 | 5714.00 |
| 27 Jan, 2025 | 1.85 | 1.87 | 1.8 | 1.83 | 12.58 Thousand |
| 24 Jan, 2025 | 1.81 | 1.85 | 1.81 | 1.84 | 8600.00 |
| 23 Jan, 2025 | 1.81 | 1.86 | 1.8 | 1.83 | 4535.00 |
| 22 Jan, 2025 | 1.8 | 1.86 | 1.8 | 1.81 | 3552.00 |
| 21 Jan, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 3724.00 |
CASH
CASI
CASK
CARG
CARM
CART