Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.1 | 4.24 | 4.01 | 4.22 | 60.28 Thousand |
| 01 May, 2023 | 4.15 | 4.32 | 3.9 | 4.12 | 191.13 Thousand |
| 28 Apr, 2023 | 4.02 | 4.15 | 3.9 | 4.15 | 196.03 Thousand |
| 27 Apr, 2023 | 3.99 | 4.1 | 3.9 | 4.04 | 148.95 Thousand |
| 26 Apr, 2023 | 3.99 | 4.12 | 3.86 | 4.0 | 58.55 Thousand |
| 25 Apr, 2023 | 4.09 | 4.16 | 3.85 | 3.98 | 89.08 Thousand |
| 24 Apr, 2023 | 4.05 | 4.29 | 4.04 | 4.15 | 60.08 Thousand |
| 21 Apr, 2023 | 4.24 | 4.31 | 4.07 | 4.09 | 96.78 Thousand |
| 20 Apr, 2023 | 4.89 | 4.93 | 4.0 | 4.27 | 395.71 Thousand |
| 19 Apr, 2023 | 4.08 | 4.8 | 4.0 | 4.74 | 221.64 Thousand |
CART
CARV
CASH
CAR
CARE
CARG