Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.16 | 3.18 | 3.08 | 3.13 | 40.78 Thousand |
| 31 Mar, 2023 | 3.09 | 3.2 | 3.05 | 3.1 | 40.44 Thousand |
| 30 Mar, 2023 | 3.06 | 3.22 | 3.05 | 3.09 | 77.51 Thousand |
| 29 Mar, 2023 | 3.12 | 3.14 | 3.02 | 3.03 | 46.79 Thousand |
| 28 Mar, 2023 | 3.19 | 3.19 | 2.98 | 2.98 | 89.18 Thousand |
| 27 Mar, 2023 | 3.2 | 3.3 | 3.06 | 3.18 | 90.26 Thousand |
| 24 Mar, 2023 | 2.93 | 3.33 | 2.92 | 3.21 | 178.41 Thousand |
| 23 Mar, 2023 | 2.82 | 3.37 | 2.8 | 2.92 | 148.68 Thousand |
| 22 Mar, 2023 | 2.85 | 2.91 | 2.77 | 2.9 | 86.94 Thousand |
| 21 Mar, 2023 | 3.01 | 3.01 | 2.85 | 2.88 | 86.41 Thousand |
CART
CARV
CASH
CAR
CARE
CARG