Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.15 | 3.16 | 2.9 | 2.94 | 146.07 Thousand |
| 17 Mar, 2023 | 3.16 | 3.29 | 3.07 | 3.12 | 167.93 Thousand |
| 16 Mar, 2023 | 3.06 | 3.34 | 3.0 | 3.2 | 170.02 Thousand |
| 15 Mar, 2023 | 3.15 | 3.2 | 3.02 | 3.15 | 225.95 Thousand |
| 14 Mar, 2023 | 3.32 | 3.48 | 3.12 | 3.16 | 156.87 Thousand |
| 13 Mar, 2023 | 3.23 | 3.42 | 3.06 | 3.33 | 226.24 Thousand |
| 10 Mar, 2023 | 3.37 | 3.61 | 3.22 | 3.25 | 336.17 Thousand |
| 09 Mar, 2023 | 4.0 | 4.1 | 3.42 | 3.61 | 497.98 Thousand |
| 08 Mar, 2023 | 5.79 | 5.88 | 3.52 | 3.67 | 498.83 Thousand |
| 07 Mar, 2023 | 0.57 | 0.63 | 0.57 | 0.63 | 93.33 Thousand |
CART
CARV
CASH
CAR
CARE
CARG