Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.32 | 5.75 | 5.04 | 5.67 | 203.3 Thousand |
| 30 May, 2023 | 5.19 | 5.34 | 4.91 | 4.99 | 91.24 Thousand |
| 26 May, 2023 | 4.77 | 5.19 | 4.77 | 5.18 | 95.5 Thousand |
| 25 May, 2023 | 5.24 | 5.3 | 4.71 | 4.8 | 131.12 Thousand |
| 24 May, 2023 | 5.36 | 5.4 | 5.17 | 5.24 | 105.85 Thousand |
| 23 May, 2023 | 4.89 | 5.36 | 4.89 | 5.24 | 145.27 Thousand |
| 22 May, 2023 | 4.67 | 4.99 | 4.6 | 4.91 | 288.19 Thousand |
| 19 May, 2023 | 4.61 | 4.81 | 4.55 | 4.61 | 82.41 Thousand |
| 18 May, 2023 | 4.9 | 5.01 | 4.24 | 4.61 | 217.26 Thousand |
| 17 May, 2023 | 4.82 | 5.09 | 4.62 | 4.87 | 160.27 Thousand |
CART
CARV
CASH
CAR
CARE
CARG