Carisma Therapeutics Inc. (CARM)
USD 0.06
(7.55%)
USD 0.06
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.01 | 5.37 | 4.77 | 4.82 | 123.07 Thousand |
| 15 May, 2023 | 4.92 | 5.35 | 4.75 | 5.04 | 182.12 Thousand |
| 12 May, 2023 | 5.79 | 5.95 | 5.1 | 5.14 | 156.96 Thousand |
| 11 May, 2023 | 5.86 | 6.17 | 5.56 | 5.65 | 210.26 Thousand |
| 10 May, 2023 | 6.42 | 6.46 | 5.76 | 5.86 | 192.51 Thousand |
| 09 May, 2023 | 6.74 | 6.87 | 5.36 | 6.56 | 390.62 Thousand |
| 08 May, 2023 | 5.65 | 6.38 | 5.22 | 6.07 | 362.27 Thousand |
| 05 May, 2023 | 5.11 | 5.54 | 5.11 | 5.54 | 224.68 Thousand |
| 04 May, 2023 | 4.7 | 5.26 | 4.59 | 5.1 | 134.8 Thousand |
| 03 May, 2023 | 4.24 | 5.15 | 3.95 | 4.78 | 308.57 Thousand |
CART
CARV
CASH
CAR
CARE
CARG