CarGurus (CARG)
USD 36.02
(1.18%)
USD 36.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.73 | 25.92 | 25.29 | 25.3 | 433.67 Thousand |
| 11 Jul, 2024 | 25.29 | 25.55 | 25.13 | 25.49 | 473.81 Thousand |
| 10 Jul, 2024 | 25.03 | 25.24 | 24.63 | 24.93 | 488.59 Thousand |
| 09 Jul, 2024 | 24.9 | 25.15 | 24.72 | 24.98 | 440.88 Thousand |
| 08 Jul, 2024 | 25.11 | 25.11 | 24.7 | 24.99 | 481.52 Thousand |
| 05 Jul, 2024 | 24.3 | 24.94 | 24.19 | 24.93 | 648.65 Thousand |
| 03 Jul, 2024 | 25.66 | 26.05 | 24.16 | 24.33 | 1.33 Million |
| 02 Jul, 2024 | 24.91 | 25.55 | 24.82 | 25.49 | 579.99 Thousand |
| 01 Jul, 2024 | 26.2 | 26.29 | 24.74 | 24.98 | 794.01 Thousand |
| 28 Jun, 2024 | 25.96 | 26.24 | 25.76 | 26.2 | 1.46 Million |
CARM
CART
CARV
CAPTW
CAR
CARE