USD 28.19
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 32.0 | 32.14 | 31.67 | 31.67 | 149.84 Thousand |
18 Jun, 2025 | 31.16 | 31.43 | 31.03 | 31.37 | 23.94 Thousand |
17 Jun, 2025 | 31.18 | 31.56 | 31.08 | 31.52 | 26.25 Thousand |
16 Jun, 2025 | 31.09 | 31.27 | 30.86 | 31.16 | 42.46 Thousand |
13 Jun, 2025 | 31.72 | 31.89 | 30.74 | 30.78 | 681.25 Thousand |
12 Jun, 2025 | 32.26 | 32.42 | 31.94 | 32.3 | 980.64 Thousand |
11 Jun, 2025 | 33.02 | 33.19 | 32.64 | 32.65 | 731.52 Thousand |
10 Jun, 2025 | 32.14 | 33.04 | 32.03 | 32.9 | 777.41 Thousand |
09 Jun, 2025 | 32.39 | 32.53 | 31.99 | 32.02 | 841.4 Thousand |
06 Jun, 2025 | 32.14 | 32.45 | 31.77 | 31.98 | 564.5 Thousand |
6699
ULBI
PATIDAR
CARA
PKX
4694