CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 27.85 30.16 27.85 29.19 452.82 Thousand
19 Oct, 2017 27.44 28.99 27.13 28.23 415.65 Thousand
18 Oct, 2017 28.18 28.75 27.3 28.14 1.08 Million
17 Oct, 2017 32.27 32.3 27.96 28.28 959.07 Thousand
16 Oct, 2017 28.25 35.0 27.26 31.85 2.64 Million
13 Oct, 2017 26.42 28.88 25.85 28.53 1.48 Million
12 Oct, 2017 29.0 30.19 27.1 27.58 12.27 Million