CarGurus (CARG)
USD 36.02
(1.18%)
USD 36.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.06 | 27.0 | 24.78 | 26.94 | 2 Million |
| 08 Aug, 2024 | 22.17 | 22.62 | 21.65 | 22.4 | 1.42 Million |
| 07 Aug, 2024 | 22.64 | 22.84 | 21.98 | 22.11 | 898.02 Thousand |
| 06 Aug, 2024 | 22.3 | 22.72 | 22.14 | 22.21 | 828.09 Thousand |
| 05 Aug, 2024 | 22.19 | 22.68 | 21.72 | 22.3 | 894.9 Thousand |
| 02 Aug, 2024 | 22.96 | 23.63 | 22.88 | 23.33 | 770.62 Thousand |
| 01 Aug, 2024 | 25.02 | 25.29 | 23.88 | 24.1 | 825.47 Thousand |
| 31 Jul, 2024 | 25.04 | 25.15 | 24.44 | 24.82 | 915.6 Thousand |
| 30 Jul, 2024 | 25.12 | 25.51 | 24.6 | 24.7 | 641.85 Thousand |
| 29 Jul, 2024 | 25.44 | 25.72 | 25.06 | 25.12 | 566.1 Thousand |
CARM
CART
CARV
CAPTW
CAR
CARE