CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 31.33 32.14 31.05 32.13 755.49 Thousand
25 May, 2018 31.34 31.77 30.79 31.66 1.07 Million
24 May, 2018 32.04 32.37 31.0 31.29 519.29 Thousand
23 May, 2018 30.95 32.49 30.65 31.88 1.02 Million
22 May, 2018 31.91 31.92 30.31 31.08 1.32 Million
21 May, 2018 32.07 32.32 31.65 31.87 1.09 Million
18 May, 2018 32.3 33.09 31.77 31.89 824.08 Thousand
17 May, 2018 32.01 32.77 31.56 32.19 623.72 Thousand
16 May, 2018 32.13 32.73 31.3 32.17 709.26 Thousand
15 May, 2018 31.92 32.06 31.33 31.97 515.22 Thousand