CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 34.94 35.12 34.55 34.86 407.25 Thousand
25 Jun, 2018 34.29 35.36 34.07 34.93 722.8 Thousand
22 Jun, 2018 35.13 35.33 33.94 34.61 6.67 Million
21 Jun, 2018 35.92 36.19 34.99 35.01 535.1 Thousand
20 Jun, 2018 35.94 36.43 35.05 35.74 658.49 Thousand
19 Jun, 2018 35.75 35.98 34.89 35.79 1.09 Million
18 Jun, 2018 34.71 36.46 34.7 35.75 1.22 Million
15 Jun, 2018 35.31 35.92 34.46 34.75 1.21 Million
14 Jun, 2018 35.75 36.42 34.68 35.34 1.32 Million
13 Jun, 2018 35.59 36.28 35.25 35.79 1.28 Million