CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 51.9 52.04 50.78 51.34 1.06 Million
03 Oct, 2018 51.02 52.65 49.81 52.13 995.43 Thousand
02 Oct, 2018 54.88 54.88 49.42 51.53 3.11 Million
01 Oct, 2018 55.7 56.37 52.47 54.7 1.24 Million
28 Sep, 2018 55.78 56.45 54.96 55.69 812.11 Thousand
27 Sep, 2018 55.6 56.44 54.9 55.91 890.21 Thousand
26 Sep, 2018 54.58 57.25 54.2 55.47 1.56 Million
25 Sep, 2018 54.75 56.0 52.76 54.31 1.59 Million
24 Sep, 2018 51.47 55.18 50.94 53.94 1.76 Million
21 Sep, 2018 52.07 52.24 50.97 51.62 2.07 Million