CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 43.09 43.57 41.35 41.85 804.75 Thousand
17 Oct, 2018 42.99 43.91 42.04 43.48 1.52 Million
16 Oct, 2018 41.67 43.12 41.39 43.11 766.08 Thousand
15 Oct, 2018 42.6 42.64 41.08 41.3 628.6 Thousand
12 Oct, 2018 42.89 43.98 41.67 42.86 1.14 Million
11 Oct, 2018 42.67 43.37 41.68 41.99 1.23 Million
10 Oct, 2018 45.02 45.54 42.79 43.0 1.53 Million
09 Oct, 2018 47.12 48.31 45.12 45.79 1.62 Million
08 Oct, 2018 48.88 48.94 46.49 47.35 1.22 Million
05 Oct, 2018 51.09 51.67 48.55 49.42 1.33 Million