Carter Bankshares, Inc. (CARE)

USD 15.68

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.09 15.32 15.03 15.25 40.94 Thousand
26 Dec, 2023 15.0 15.18 14.93 15.12 26.35 Thousand
22 Dec, 2023 14.92 15.11 14.83 15.0 35.51 Thousand
21 Dec, 2023 14.86 14.86 14.67 14.78 39.51 Thousand
20 Dec, 2023 14.69 15.29 14.69 14.74 70.9 Thousand
19 Dec, 2023 14.6 14.84 14.55 14.79 52.54 Thousand
18 Dec, 2023 14.69 14.74 14.48 14.52 42.53 Thousand
15 Dec, 2023 14.64 14.72 14.1 14.61 202.58 Thousand
14 Dec, 2023 14.58 14.7 14.44 14.55 136.29 Thousand
13 Dec, 2023 13.74 14.5 13.62 14.28 110.09 Thousand