USD 15.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 14.93 | 15.28 | 14.93 | 15.27 | 54.38 Thousand |
26 Jan, 2024 | 15.49 | 15.49 | 14.78 | 14.97 | 74.49 Thousand |
25 Jan, 2024 | 14.2 | 15.5 | 13.69 | 15.19 | 264.53 Thousand |
24 Jan, 2024 | 14.43 | 14.43 | 14.25 | 14.33 | 70.32 Thousand |
23 Jan, 2024 | 14.64 | 14.64 | 14.28 | 14.32 | 32.69 Thousand |
22 Jan, 2024 | 14.17 | 14.51 | 14.17 | 14.51 | 29.06 Thousand |
19 Jan, 2024 | 13.98 | 14.1 | 13.77 | 14.07 | 31.85 Thousand |
18 Jan, 2024 | 13.81 | 13.94 | 13.71 | 13.86 | 34.73 Thousand |
17 Jan, 2024 | 13.7 | 13.92 | 13.58 | 13.73 | 67.47 Thousand |
16 Jan, 2024 | 13.73 | 14.31 | 13.7 | 13.89 | 73.2 Thousand |
6267
NAGREEKEXP
GWWTF
4960
BOOT
TRIDENT