Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.16 11.34 10.5 10.83 4464.00
20 Sep, 2024 10.77 11.46 10.44 10.86 20.42 Thousand
19 Sep, 2024 10.44 11.22 10.2 11.1 7802.00
18 Sep, 2024 9.72 10.92 9.72 10.29 14.09 Thousand
17 Sep, 2024 9.96 9.96 9.33 9.63 5904.00
16 Sep, 2024 9.45 9.84 9.0 9.66 19.82 Thousand
13 Sep, 2024 9.99 10.11 9.39 9.45 16.32 Thousand
12 Sep, 2024 10.08 10.62 9.72 9.72 12.47 Thousand
11 Sep, 2024 10.17 10.74 9.72 10.56 8195.00
10 Sep, 2024 11.31 11.52 10.08 10.11 35.99 Thousand