Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.72 10.08 9.36 9.57 3253.00
04 Oct, 2024 9.93 10.08 9.24 9.93 18.3 Thousand
03 Oct, 2024 10.11 10.44 9.78 9.93 5522.00
02 Oct, 2024 10.44 10.8 10.2 10.44 3839.00
01 Oct, 2024 11.19 11.34 10.08 10.32 6897.00
30 Sep, 2024 10.98 11.34 10.8 11.1 5281.00
27 Sep, 2024 10.35 11.34 9.96 10.98 17.92 Thousand
26 Sep, 2024 9.99 10.62 9.84 10.35 4831.00
25 Sep, 2024 9.96 10.8 9.81 9.99 4914.00
24 Sep, 2024 10.8 11.16 9.9 10.08 8065.00