Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.44 10.8 10.17 10.5 8026.00
01 Nov, 2024 11.16 11.31 10.47 10.68 7837.00
31 Oct, 2024 10.47 11.52 10.17 11.16 51.39 Thousand
30 Oct, 2024 9.45 11.07 9.36 10.41 71.29 Thousand
29 Oct, 2024 9.72 10.38 9.39 9.6 19.77 Thousand
28 Oct, 2024 9.54 10.02 9.54 9.72 6242.00
25 Oct, 2024 9.15 9.81 9.06 9.66 11.7 Thousand
24 Oct, 2024 9.57 9.57 9.03 9.15 7832.00
23 Oct, 2024 9.66 9.9 9.36 9.57 4019.00
22 Oct, 2024 9.57 9.81 9.39 9.69 5059.00