Cara Therapeutics, Inc. (CARA)

USD 5.32

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.24 12.57 11.88 12.54 5605.00
22 Aug, 2024 12.42 12.6 11.88 12.36 9832.00
21 Aug, 2024 12.21 12.72 11.91 12.27 7158.00
20 Aug, 2024 11.64 12.42 11.64 12.21 7947.00
19 Aug, 2024 12.03 12.24 11.64 11.64 9761.00
16 Aug, 2024 11.7 12.42 11.64 12.06 2209.00
15 Aug, 2024 11.91 12.24 11.58 11.7 5446.00
14 Aug, 2024 11.88 12.18 11.28 11.82 13.26 Thousand
13 Aug, 2024 12.18 12.33 11.76 12.18 3087.00
12 Aug, 2024 12.06 12.78 12.0 12.12 4439.00