Captivision Inc. Warrant (CAPTW)
USD 0.03
(-4.67%)
USD 0.03
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 0.1 | 0.1 | 0.09 | 0.09 | 400.00 |
| 30 Sep, 2022 | 0.06 | 0.07 | 0.06 | 0.06 | 600.00 |
| 27 Sep, 2022 | 0.09 | 0.1 | 0.09 | 0.1 | 54.06 Thousand |
| 21 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 20 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 105.00 |
| 01 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 30 Aug, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 29 Aug, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 7387.00 |
| 26 Aug, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 08 Aug, 2022 | 0.12 | 0.12 | 0.11 | 0.11 | 2610.00 |
CAR
CARE
CARG
CAPR
CAPS
CAPT