Captivision Inc. Warrant (CAPTW)

USD 0.03

(-4.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 0.1 0.1 0.1 0.1 20.00
31 Oct, 2022 0.1 0.1 0.1 0.1 120.00
26 Oct, 2022 0.1 0.1 0.1 0.1 26 Thousand
25 Oct, 2022 0.06 0.06 0.06 0.06 258.46 Thousand
21 Oct, 2022 0.06 0.06 0.06 0.06 11 Thousand
20 Oct, 2022 0.1 0.1 0.1 0.1 1100.00
13 Oct, 2022 0.36 0.46 0.08 0.2 3905.00
06 Oct, 2022 0.08 0.08 0.06 0.06 30.61 Thousand
05 Oct, 2022 0.04 0.05 0.04 0.04 206.1 Thousand
04 Oct, 2022 0.08 0.08 0.03 0.03 5300.00