Captivision Inc. Warrant (CAPTW)

USD 0.02

(46.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.04 0.04 0.04 0.04 8500.00
06 Aug, 2024 0.03 0.04 0.03 0.04 56.23 Thousand
05 Aug, 2024 0.03 0.04 0.03 0.04 8370.00
02 Aug, 2024 0.03 0.04 0.03 0.03 30 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 210.63 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 253.9 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 600.00
22 Jul, 2024 0.04 0.04 0.03 0.03 137.7 Thousand
19 Jul, 2024 0.04 0.05 0.04 0.04 68.08 Thousand
18 Jul, 2024 0.04 0.04 0.04 0.04 640.00