Captivision Inc. Warrant (CAPTW)

USD 0.02

(46.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.05 0.05 0.03 0.04 5602.00
04 Sep, 2024 0.03 0.05 0.03 0.05 118.2 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 100.9 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 14.8 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 3606.00
19 Aug, 2024 0.04 0.04 0.03 0.03 1900.00
16 Aug, 2024 0.04 0.04 0.04 0.04 900.00
15 Aug, 2024 0.04 0.04 0.04 0.04 3946.00
14 Aug, 2024 0.04 0.04 0.04 0.04 400.00
12 Aug, 2024 0.04 0.04 0.04 0.04 435.00