Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.24 10.24 10.24 10.24 2200.00
04 Jan, 2023 10.23 10.44 10.23 10.23 1000.00
03 Jan, 2023 10.36 10.36 10.23 10.23 200.00
30 Dec, 2022 10.47 10.47 10.22 10.22 700.00
29 Dec, 2022 10.5 10.5 10.22 10.47 4000.00
28 Dec, 2022 10.6 10.6 10.22 10.22 7100.00
27 Dec, 2022 10.55 10.55 10.21 10.21 11 Thousand
23 Dec, 2022 10.7 10.7 10.2 10.23 7100.00
22 Dec, 2022 10.24 10.26 10.24 10.26 25.3 Thousand
21 Dec, 2022 10.23 10.24 10.23 10.24 1200.00