Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.27 10.39 10.27 10.27 7400.00
19 Jan, 2023 10.27 10.55 10.26 10.28 25.3 Thousand
18 Jan, 2023 10.3 10.3 10.28 10.29 1900.00
17 Jan, 2023 10.55 10.59 10.26 10.29 23.9 Thousand
13 Jan, 2023 10.29 10.29 10.26 10.27 13.1 Thousand
12 Jan, 2023 10.27 10.6 10.26 10.26 56.5 Thousand
11 Jan, 2023 10.47 10.47 10.25 10.26 53.3 Thousand
10 Jan, 2023 10.25 10.25 10.25 10.25 -
09 Jan, 2023 10.24 10.25 10.24 10.25 600.00
06 Jan, 2023 10.24 10.24 10.24 10.24 200.00