Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.38 10.38 10.36 10.36 1400.00
02 Feb, 2023 10.38 10.38 10.38 10.38 800.00
01 Feb, 2023 10.65 11.31 10.32 10.38 37.4 Thousand
31 Jan, 2023 11.3 11.3 10.31 10.34 143.1 Thousand
30 Jan, 2023 10.31 10.81 10.31 10.33 440.5 Thousand
27 Jan, 2023 10.32 10.81 10.32 10.32 42.9 Thousand
26 Jan, 2023 10.36 10.57 10.31 10.31 35.9 Thousand
25 Jan, 2023 10.32 11.19 10.3 10.35 3.28 Million
24 Jan, 2023 10.71 10.71 10.28 10.3 126.6 Thousand
23 Jan, 2023 10.28 10.3 10.28 10.29 816.1 Thousand