Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.61 | 3.8 | 3.5 | 3.72 | 220.14 Thousand |
| 01 Apr, 2022 | 3.43 | 3.75 | 3.41 | 3.59 | 403.2 Thousand |
| 31 Mar, 2022 | 3.41 | 3.48 | 3.27 | 3.43 | 316.46 Thousand |
| 30 Mar, 2022 | 3.41 | 3.57 | 3.37 | 3.45 | 363.66 Thousand |
| 29 Mar, 2022 | 3.82 | 3.92 | 3.35 | 3.41 | 732.83 Thousand |
| 28 Mar, 2022 | 4.42 | 4.66 | 3.65 | 3.85 | 1.63 Million |
| 25 Mar, 2022 | 5.31 | 5.8 | 5.21 | 5.68 | 368.31 Thousand |
| 24 Mar, 2022 | 5.25 | 5.39 | 4.9 | 5.33 | 178.17 Thousand |
| 23 Mar, 2022 | 5.12 | 5.41 | 5.05 | 5.21 | 241.16 Thousand |
| 22 Mar, 2022 | 4.78 | 5.18 | 4.71 | 5.11 | 279.14 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU