Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.26 | 3.32 | 3.14 | 3.17 | 121.43 Thousand |
| 18 Apr, 2022 | 3.29 | 3.3 | 3.19 | 3.26 | 152.88 Thousand |
| 14 Apr, 2022 | 3.41 | 3.41 | 3.25 | 3.29 | 102.7 Thousand |
| 13 Apr, 2022 | 3.19 | 3.48 | 3.18 | 3.4 | 101.24 Thousand |
| 12 Apr, 2022 | 3.56 | 3.64 | 3.17 | 3.22 | 266.77 Thousand |
| 11 Apr, 2022 | 3.56 | 3.59 | 3.32 | 3.53 | 116.81 Thousand |
| 08 Apr, 2022 | 3.56 | 3.57 | 3.4 | 3.51 | 149.83 Thousand |
| 07 Apr, 2022 | 3.67 | 3.71 | 3.55 | 3.57 | 133.43 Thousand |
| 06 Apr, 2022 | 3.61 | 3.79 | 3.55 | 3.67 | 111.97 Thousand |
| 05 Apr, 2022 | 3.7 | 3.81 | 3.65 | 3.66 | 113.96 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU