Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.48 | 3.59 | 3.3 | 3.44 | 45.87 Thousand |
| 02 May, 2022 | 3.14 | 3.5 | 3.06 | 3.48 | 125.83 Thousand |
| 29 Apr, 2022 | 3.12 | 3.17 | 3.02 | 3.17 | 71.1 Thousand |
| 28 Apr, 2022 | 3.22 | 3.24 | 2.99 | 3.19 | 137.62 Thousand |
| 27 Apr, 2022 | 3.11 | 3.29 | 3.08 | 3.13 | 61.63 Thousand |
| 26 Apr, 2022 | 3.3 | 3.32 | 3.11 | 3.17 | 83.28 Thousand |
| 25 Apr, 2022 | 3.08 | 3.38 | 3.08 | 3.31 | 58.32 Thousand |
| 22 Apr, 2022 | 3.06 | 3.17 | 3.02 | 3.11 | 97.37 Thousand |
| 21 Apr, 2022 | 3.29 | 3.29 | 3.01 | 3.05 | 95.67 Thousand |
| 20 Apr, 2022 | 3.2 | 3.26 | 3.08 | 3.2 | 102.77 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU