Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.9 | 6.12 | 5.83 | 6.08 | 218.29 Thousand |
| 09 Sep, 2022 | 5.95 | 6.1 | 5.84 | 5.9 | 153.48 Thousand |
| 08 Sep, 2022 | 6.0 | 6.08 | 5.82 | 5.93 | 216.8 Thousand |
| 07 Sep, 2022 | 5.75 | 6.21 | 5.65 | 6.07 | 283.59 Thousand |
| 06 Sep, 2022 | 5.8 | 5.89 | 5.71 | 5.75 | 115.28 Thousand |
| 02 Sep, 2022 | 6.05 | 6.05 | 5.73 | 5.84 | 144.6 Thousand |
| 01 Sep, 2022 | 5.76 | 6.04 | 5.71 | 5.92 | 233.04 Thousand |
| 31 Aug, 2022 | 5.56 | 5.84 | 5.54 | 5.82 | 140.07 Thousand |
| 30 Aug, 2022 | 5.83 | 5.93 | 5.53 | 5.59 | 207.82 Thousand |
| 29 Aug, 2022 | 5.6 | 5.99 | 5.6 | 5.8 | 250.89 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU